Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1501 | Ticks modelled | 2002 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1361.23 | Gross profit | 2512.25 | Gross loss | -1151.02 |
| Profit factor | 2.18 | Expected payoff | 6.77 | ||
| Absolute drawdown | 195.75 | Maximal drawdown | 698.93 (6.32%) | Relative drawdown | 6.32% (698.93) |
| Total trades | 201 | Short positions (won %) | 105 (80.00%) | Long positions (won %) | 96 (55.21%) |
| Profit trades (% of total) | 137 (68.16%) | Loss trades (% of total) | 64 (31.84%) | ||
| Largest | profit trade | 60.49 | loss trade | -60.49 | |
| Average | profit trade | 18.34 | loss trade | -17.98 | |
| Maximum | consecutive wins (profit in money) | 15 (583.99) | consecutive losses (loss in money) | 11 (-504.91) | |
| Maximal | consecutive profit (count of wins) | 583.99 (15) | consecutive loss (count of losses) | -504.91 (11) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 02:00 | buy | 1 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 02:00 | modify | 1 | 0.10 | 157.773 | 156.873 | 158.673 | ||
| 3 | 2023.09.01 03:00 | buy | 2 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 03:00 | modify | 2 | 0.10 | 157.710 | 156.810 | 158.610 | ||
| 5 | 2023.09.01 04:00 | buy | 3 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 04:00 | modify | 3 | 0.10 | 157.723 | 156.823 | 158.623 | ||
| 7 | 2023.09.01 09:00 | sell | 4 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 09:00 | modify | 4 | 0.10 | 157.797 | 158.697 | 156.897 | ||
| 9 | 2023.09.01 10:00 | buy | 5 | 0.10 | 157.771 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 10:00 | modify | 5 | 0.10 | 157.771 | 156.871 | 158.671 | ||
| 11 | 2023.09.01 11:00 | sell | 6 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 11:00 | modify | 6 | 0.10 | 157.725 | 158.625 | 156.825 | ||
| 13 | 2023.09.01 12:00 | buy | 7 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 12:00 | modify | 7 | 0.10 | 157.357 | 156.457 | 158.257 | ||
| 15 | 2023.09.01 13:00 | buy | 8 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 13:00 | modify | 8 | 0.10 | 157.262 | 156.362 | 158.162 | ||
| 17 | 2023.09.01 14:00 | buy | 9 | 0.10 | 157.774 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 14:00 | modify | 9 | 0.10 | 157.774 | 156.874 | 158.674 | ||
| 19 | 2023.09.01 16:00 | buy | 10 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 16:00 | modify | 10 | 0.10 | 157.731 | 156.831 | 158.631 | ||
| 21 | 2023.09.01 17:00 | buy | 11 | 0.10 | 157.630 | 0.000 | 0.000 | ||
| 22 | 2023.09.01 17:00 | modify | 11 | 0.10 | 157.630 | 156.730 | 158.530 | ||
| 23 | 2023.09.01 18:00 | buy | 12 | 0.10 | 157.612 | 0.000 | 0.000 | ||
| 24 | 2023.09.01 18:00 | modify | 12 | 0.10 | 157.612 | 156.712 | 158.512 | ||
| 25 | 2023.09.01 19:00 | buy | 13 | 0.10 | 157.559 | 0.000 | 0.000 | ||
| 26 | 2023.09.01 19:00 | modify | 13 | 0.10 | 157.559 | 156.659 | 158.459 | ||
| 27 | 2023.09.03 22:00 | buy | 14 | 0.10 | 157.526 | 0.000 | 0.000 | ||
| 28 | 2023.09.03 22:00 | modify | 14 | 0.10 | 157.526 | 156.626 | 158.426 | ||
| 29 | 2023.09.04 00:00 | close | 14 | 0.10 | 157.392 | 156.626 | 158.426 | -8.73 | 9991.27 |
| 30 | 2023.09.04 00:00 | close | 13 | 0.10 | 157.392 | 156.659 | 158.459 | -10.95 | 9980.33 |
| 31 | 2023.09.04 00:00 | close | 12 | 0.10 | 157.392 | 156.712 | 158.512 | -14.51 | 9965.82 |
| 32 | 2023.09.04 00:00 | close | 11 | 0.10 | 157.392 | 156.730 | 158.530 | -15.72 | 9950.10 |
| 33 | 2023.09.04 00:00 | close | 10 | 0.10 | 157.392 | 156.831 | 158.631 | -22.51 | 9927.60 |
| 34 | 2023.09.04 00:00 | close | 9 | 0.10 | 157.392 | 156.874 | 158.674 | -25.40 | 9902.20 |
| 35 | 2023.09.04 00:00 | close | 8 | 0.10 | 157.392 | 156.362 | 158.162 | 9.02 | 9911.22 |
| 36 | 2023.09.04 00:00 | close | 7 | 0.10 | 157.392 | 156.457 | 158.257 | 2.63 | 9913.85 |
| 37 | 2023.09.04 00:00 | close | 6 | 0.10 | 157.422 | 158.625 | 156.825 | 19.82 | 9933.68 |
| 38 | 2023.09.04 00:00 | close | 5 | 0.10 | 157.392 | 156.871 | 158.671 | -25.19 | 9908.49 |
| 39 | 2023.09.04 00:00 | close | 4 | 0.10 | 157.422 | 158.697 | 156.897 | 24.66 | 9933.15 |
| 40 | 2023.09.04 00:00 | close | 3 | 0.10 | 157.392 | 156.823 | 158.623 | -21.97 | 9911.19 |
| 41 | 2023.09.04 00:00 | close | 2 | 0.10 | 157.392 | 156.810 | 158.610 | -21.09 | 9890.10 |
| 42 | 2023.09.04 00:00 | close | 1 | 0.10 | 157.392 | 156.873 | 158.673 | -25.33 | 9864.77 |
| 43 | 2023.09.05 01:00 | sell | 15 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 44 | 2023.09.05 01:00 | modify | 15 | 0.10 | 158.135 | 159.035 | 157.235 | ||
| 45 | 2023.09.05 02:00 | sell | 16 | 0.10 | 158.185 | 0.000 | 0.000 | ||
| 46 | 2023.09.05 02:00 | modify | 16 | 0.10 | 158.185 | 159.085 | 157.285 | ||
| 47 | 2023.09.05 03:00 | sell | 17 | 0.10 | 158.267 | 0.000 | 0.000 | ||
| 48 | 2023.09.05 03:00 | modify | 17 | 0.10 | 158.267 | 159.167 | 157.367 | ||
| 49 | 2023.09.05 04:00 | sell | 18 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 50 | 2023.09.05 04:00 | modify | 18 | 0.10 | 158.304 | 159.204 | 157.404 | ||
| 51 | 2023.09.05 05:00 | sell | 19 | 0.10 | 158.283 | 0.000 | 0.000 | ||
| 52 | 2023.09.05 05:00 | modify | 19 | 0.10 | 158.283 | 159.183 | 157.383 | ||
| 53 | 2023.09.05 06:00 | sell | 20 | 0.10 | 158.385 | 0.000 | 0.000 | ||
| 54 | 2023.09.05 06:00 | modify | 20 | 0.10 | 158.385 | 159.285 | 157.485 | ||
| 55 | 2023.09.05 07:00 | sell | 21 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 56 | 2023.09.05 07:00 | modify | 21 | 0.10 | 158.226 | 159.126 | 157.326 | ||
| 57 | 2023.09.05 08:00 | buy | 22 | 0.10 | 158.054 | 0.000 | 0.000 | ||
| 58 | 2023.09.05 08:00 | modify | 22 | 0.10 | 158.054 | 157.154 | 158.954 | ||
| 59 | 2023.09.05 09:00 | close | 22 | 0.10 | 158.005 | 157.154 | 158.954 | -3.29 | 9861.48 |
| 60 | 2023.09.05 09:00 | close | 21 | 0.10 | 158.035 | 159.126 | 157.326 | 12.83 | 9874.31 |
| 61 | 2023.09.05 09:00 | close | 20 | 0.10 | 158.035 | 159.285 | 157.485 | 23.52 | 9897.83 |
| 62 | 2023.09.05 09:00 | close | 19 | 0.10 | 158.035 | 159.183 | 157.383 | 16.66 | 9914.49 |
| 63 | 2023.09.05 09:00 | close | 18 | 0.10 | 158.035 | 159.204 | 157.404 | 18.08 | 9932.57 |
| 64 | 2023.09.05 09:00 | close | 17 | 0.10 | 158.035 | 159.167 | 157.367 | 15.59 | 9948.16 |
| 65 | 2023.09.05 09:00 | close | 16 | 0.10 | 158.035 | 159.085 | 157.285 | 10.08 | 9958.24 |
| 66 | 2023.09.05 09:00 | close | 15 | 0.10 | 158.035 | 159.035 | 157.235 | 6.72 | 9964.96 |
| 67 | 2023.09.06 04:00 | sell | 23 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 68 | 2023.09.06 04:00 | modify | 23 | 0.10 | 158.380 | 159.280 | 157.480 | ||
| 69 | 2023.09.06 06:00 | buy | 24 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 70 | 2023.09.06 06:00 | modify | 24 | 0.10 | 157.917 | 157.017 | 158.817 | ||
| 71 | 2023.09.06 07:00 | buy | 25 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 72 | 2023.09.06 07:00 | modify | 25 | 0.10 | 158.083 | 157.183 | 158.983 | ||
| 73 | 2023.09.06 08:00 | buy | 26 | 0.10 | 158.148 | 0.000 | 0.000 | ||
| 74 | 2023.09.06 08:00 | modify | 26 | 0.10 | 158.148 | 157.248 | 159.048 | ||
| 75 | 2023.09.06 09:00 | buy | 27 | 0.10 | 158.235 | 0.000 | 0.000 | ||
| 76 | 2023.09.06 09:00 | modify | 27 | 0.10 | 158.235 | 157.335 | 159.135 | ||
| 77 | 2023.09.06 11:00 | buy | 28 | 0.10 | 158.276 | 0.000 | 0.000 | ||
| 78 | 2023.09.06 11:00 | modify | 28 | 0.10 | 158.276 | 157.376 | 159.176 | ||
| 79 | 2023.09.06 12:00 | buy | 29 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 80 | 2023.09.06 12:00 | modify | 29 | 0.10 | 158.359 | 157.459 | 159.259 | ||
| 81 | 2023.09.06 13:00 | buy | 30 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 82 | 2023.09.06 13:00 | modify | 30 | 0.10 | 158.152 | 157.252 | 159.052 | ||
| 83 | 2023.09.06 16:00 | sell | 31 | 0.10 | 158.175 | 0.000 | 0.000 | ||
| 84 | 2023.09.06 16:00 | modify | 31 | 0.10 | 158.175 | 159.075 | 157.275 | ||
| 85 | 2023.09.06 18:00 | sell | 32 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 86 | 2023.09.06 18:00 | modify | 32 | 0.10 | 158.351 | 159.251 | 157.451 | ||
| 87 | 2023.09.06 19:00 | sell | 33 | 0.10 | 158.420 | 0.000 | 0.000 | ||
| 88 | 2023.09.06 19:00 | modify | 33 | 0.10 | 158.420 | 159.320 | 157.520 | ||
| 89 | 2023.09.06 20:00 | sell | 34 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 90 | 2023.09.06 20:00 | modify | 34 | 0.10 | 158.409 | 159.309 | 157.509 | ||
| 91 | 2023.09.06 21:00 | sell | 35 | 0.10 | 158.361 | 0.000 | 0.000 | ||
| 92 | 2023.09.06 21:00 | modify | 35 | 0.10 | 158.361 | 159.261 | 157.461 | ||
| 93 | 2023.09.06 22:00 | sell | 36 | 0.10 | 158.314 | 0.000 | 0.000 | ||
| 94 | 2023.09.06 22:00 | modify | 36 | 0.10 | 158.314 | 159.214 | 157.414 | ||
| 95 | 2023.09.07 00:00 | close | 36 | 0.10 | 158.429 | 159.214 | 157.414 | -9.34 | 9955.62 |
| 96 | 2023.09.07 00:00 | close | 35 | 0.10 | 158.429 | 159.261 | 157.461 | -6.18 | 9949.44 |
| 97 | 2023.09.07 00:00 | close | 34 | 0.10 | 158.429 | 159.309 | 157.509 | -2.96 | 9946.48 |
| 98 | 2023.09.07 00:00 | close | 33 | 0.10 | 158.429 | 159.320 | 157.520 | -2.22 | 9944.26 |
| 99 | 2023.09.07 00:00 | close | 32 | 0.10 | 158.429 | 159.251 | 157.451 | -6.86 | 9937.40 |
| 100 | 2023.09.07 00:00 | close | 31 | 0.10 | 158.429 | 159.075 | 157.275 | -18.68 | 9918.72 |
| 101 | 2023.09.07 00:00 | close | 30 | 0.10 | 158.399 | 157.252 | 159.052 | 17.45 | 9936.17 |
| 102 | 2023.09.07 00:00 | close | 29 | 0.10 | 158.399 | 157.459 | 159.259 | 3.54 | 9939.71 |
| 103 | 2023.09.07 00:00 | close | 28 | 0.10 | 158.399 | 157.376 | 159.176 | 9.12 | 9948.83 |
| 104 | 2023.09.07 00:00 | close | 27 | 0.10 | 158.399 | 157.335 | 159.135 | 11.87 | 9960.70 |
| 105 | 2023.09.07 00:00 | close | 26 | 0.10 | 158.399 | 157.248 | 159.048 | 17.72 | 9978.42 |
| 106 | 2023.09.07 00:00 | close | 25 | 0.10 | 158.399 | 157.183 | 158.983 | 22.09 | 10000.50 |
| 107 | 2023.09.07 00:00 | close | 24 | 0.10 | 158.399 | 157.017 | 158.817 | 33.24 | 10033.74 |
| 108 | 2023.09.07 00:00 | close | 23 | 0.10 | 158.429 | 159.280 | 157.480 | -4.91 | 10028.83 |
| 109 | 2023.09.08 01:00 | buy | 37 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 110 | 2023.09.08 01:00 | modify | 37 | 0.10 | 157.435 | 156.535 | 158.335 | ||
| 111 | 2023.09.08 04:00 | sell | 38 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 112 | 2023.09.08 04:00 | modify | 38 | 0.10 | 157.779 | 158.679 | 156.879 | ||
| 113 | 2023.09.08 05:00 | sell | 39 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 114 | 2023.09.08 05:00 | modify | 39 | 0.10 | 157.725 | 158.625 | 156.825 | ||
| 115 | 2023.09.08 06:00 | sell | 40 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 116 | 2023.09.08 06:00 | modify | 40 | 0.10 | 157.794 | 158.694 | 156.894 | ||
| 117 | 2023.09.08 07:00 | sell | 41 | 0.10 | 157.765 | 0.000 | 0.000 | ||
| 118 | 2023.09.08 07:00 | modify | 41 | 0.10 | 157.765 | 158.665 | 156.865 | ||
| 119 | 2023.09.08 08:00 | sell | 42 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 120 | 2023.09.08 08:00 | modify | 42 | 0.10 | 157.840 | 158.740 | 156.940 | ||
| 121 | 2023.09.08 09:00 | sell | 43 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 122 | 2023.09.08 09:00 | modify | 43 | 0.10 | 157.896 | 158.796 | 156.996 | ||
| 123 | 2023.09.08 13:00 | sell | 44 | 0.10 | 157.913 | 0.000 | 0.000 | ||
| 124 | 2023.09.08 13:00 | modify | 44 | 0.10 | 157.913 | 158.813 | 157.013 | ||
| 125 | 2023.09.08 14:00 | sell | 45 | 0.10 | 158.177 | 0.000 | 0.000 | ||
| 126 | 2023.09.08 14:00 | modify | 45 | 0.10 | 158.177 | 159.077 | 157.277 | ||
| 127 | 2023.09.08 15:00 | t/p | 37 | 0.10 | 158.335 | 156.535 | 158.335 | 60.49 | 10089.32 |
| 128 | 2023.09.08 15:00 | sell | 46 | 0.10 | 158.204 | 0.000 | 0.000 | ||
| 129 | 2023.09.08 15:00 | modify | 46 | 0.10 | 158.204 | 159.104 | 157.304 | ||
| 130 | 2023.09.08 16:00 | sell | 47 | 0.10 | 158.165 | 0.000 | 0.000 | ||
| 131 | 2023.09.08 16:00 | modify | 47 | 0.10 | 158.165 | 159.065 | 157.265 | ||
| 132 | 2023.09.08 17:00 | sell | 48 | 0.10 | 158.168 | 0.000 | 0.000 | ||
| 133 | 2023.09.08 17:00 | modify | 48 | 0.10 | 158.168 | 159.068 | 157.268 | ||
| 134 | 2023.09.08 18:00 | sell | 49 | 0.10 | 158.159 | 0.000 | 0.000 | ||
| 135 | 2023.09.08 18:00 | modify | 49 | 0.10 | 158.159 | 159.059 | 157.259 | ||
| 136 | 2023.09.08 19:00 | sell | 50 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 137 | 2023.09.08 19:00 | modify | 50 | 0.10 | 158.139 | 159.039 | 157.239 | ||
| 138 | 2023.09.08 20:00 | sell | 51 | 0.10 | 158.184 | 0.000 | 0.000 | ||
| 139 | 2023.09.08 20:00 | modify | 51 | 0.10 | 158.184 | 159.084 | 157.284 | ||
| 140 | 2023.09.10 21:00 | close | 51 | 0.10 | 157.437 | 159.084 | 157.284 | 50.20 | 10139.52 |
| 141 | 2023.09.10 21:00 | close | 50 | 0.10 | 157.437 | 159.039 | 157.239 | 47.18 | 10186.70 |
| 142 | 2023.09.10 21:00 | close | 49 | 0.10 | 157.437 | 159.059 | 157.259 | 48.52 | 10235.22 |
| 143 | 2023.09.10 21:00 | close | 48 | 0.10 | 157.437 | 159.068 | 157.268 | 49.13 | 10284.35 |
| 144 | 2023.09.10 21:00 | close | 47 | 0.10 | 157.437 | 159.065 | 157.265 | 48.92 | 10333.27 |
| 145 | 2023.09.10 21:00 | close | 46 | 0.10 | 157.437 | 159.104 | 157.304 | 51.54 | 10384.81 |
| 146 | 2023.09.10 21:00 | close | 45 | 0.10 | 157.437 | 159.077 | 157.277 | 49.73 | 10434.54 |
| 147 | 2023.09.10 21:00 | close | 44 | 0.10 | 157.437 | 158.813 | 157.013 | 31.99 | 10466.53 |
| 148 | 2023.09.10 21:00 | close | 43 | 0.10 | 157.437 | 158.796 | 156.996 | 30.85 | 10497.38 |
| 149 | 2023.09.10 21:00 | close | 42 | 0.10 | 157.437 | 158.740 | 156.940 | 27.08 | 10524.46 |
| 150 | 2023.09.10 21:00 | close | 41 | 0.10 | 157.437 | 158.665 | 156.865 | 22.04 | 10546.50 |
| 151 | 2023.09.10 21:00 | close | 40 | 0.10 | 157.437 | 158.694 | 156.894 | 23.99 | 10570.49 |
| 152 | 2023.09.10 21:00 | close | 39 | 0.10 | 157.437 | 158.625 | 156.825 | 19.35 | 10589.84 |
| 153 | 2023.09.10 21:00 | close | 38 | 0.10 | 157.437 | 158.679 | 156.879 | 22.98 | 10612.82 |
| 154 | 2023.09.11 01:00 | buy | 52 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 155 | 2023.09.11 01:00 | modify | 52 | 0.10 | 157.468 | 156.568 | 158.368 | ||
| 156 | 2023.09.11 02:00 | buy | 53 | 0.10 | 157.505 | 0.000 | 0.000 | ||
| 157 | 2023.09.11 02:00 | modify | 53 | 0.10 | 157.505 | 156.605 | 158.405 | ||
| 158 | 2023.09.11 03:00 | buy | 54 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 159 | 2023.09.11 03:00 | modify | 54 | 0.10 | 157.275 | 156.375 | 158.175 | ||
| 160 | 2023.09.11 04:00 | buy | 55 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 161 | 2023.09.11 04:00 | modify | 55 | 0.10 | 157.074 | 156.174 | 157.974 | ||
| 162 | 2023.09.11 05:00 | buy | 56 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 163 | 2023.09.11 05:00 | modify | 56 | 0.10 | 156.976 | 156.076 | 157.876 | ||
| 164 | 2023.09.11 06:00 | buy | 57 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 165 | 2023.09.11 06:00 | modify | 57 | 0.10 | 156.902 | 156.002 | 157.802 | ||
| 166 | 2023.09.11 07:00 | s/l | 53 | 0.10 | 156.605 | 156.605 | 158.405 | -60.49 | 10552.33 |
| 167 | 2023.09.11 07:00 | buy | 58 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 168 | 2023.09.11 07:00 | modify | 58 | 0.10 | 156.805 | 155.905 | 157.705 | ||
| 169 | 2023.09.11 08:00 | buy | 59 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 170 | 2023.09.11 08:00 | modify | 59 | 0.10 | 156.810 | 155.910 | 157.710 | ||
| 171 | 2023.09.11 09:00 | buy | 60 | 0.10 | 157.033 | 0.000 | 0.000 | ||
| 172 | 2023.09.11 09:00 | modify | 60 | 0.10 | 157.033 | 156.133 | 157.933 | ||
| 173 | 2023.09.11 10:00 | close | 60 | 0.10 | 157.411 | 156.133 | 157.933 | 25.41 | 10577.74 |
| 174 | 2023.09.11 10:00 | close | 59 | 0.10 | 157.411 | 155.910 | 157.710 | 40.39 | 10618.13 |
| 175 | 2023.09.11 10:00 | close | 58 | 0.10 | 157.411 | 155.905 | 157.705 | 40.73 | 10658.86 |
| 176 | 2023.09.11 10:00 | close | 57 | 0.10 | 157.411 | 156.002 | 157.802 | 34.21 | 10693.07 |
| 177 | 2023.09.11 10:00 | close | 56 | 0.10 | 157.411 | 156.076 | 157.876 | 29.24 | 10722.31 |
| 178 | 2023.09.11 10:00 | close | 55 | 0.10 | 157.411 | 156.174 | 157.974 | 22.65 | 10744.96 |
| 179 | 2023.09.11 10:00 | close | 54 | 0.10 | 157.411 | 156.375 | 158.175 | 9.14 | 10754.10 |
| 180 | 2023.09.11 10:00 | close | 52 | 0.10 | 157.411 | 156.568 | 158.368 | -3.83 | 10750.27 |
| 181 | 2023.09.12 01:00 | sell | 61 | 0.10 | 157.597 | 0.000 | 0.000 | ||
| 182 | 2023.09.12 01:00 | modify | 61 | 0.10 | 157.597 | 158.497 | 156.697 | ||
| 183 | 2023.09.12 02:00 | sell | 62 | 0.10 | 157.425 | 0.000 | 0.000 | ||
| 184 | 2023.09.12 02:00 | modify | 62 | 0.10 | 157.425 | 158.325 | 156.525 | ||
| 185 | 2023.09.12 03:00 | sell | 63 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 186 | 2023.09.12 03:00 | modify | 63 | 0.10 | 157.703 | 158.603 | 156.803 | ||
| 187 | 2023.09.12 04:00 | sell | 64 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 188 | 2023.09.12 04:00 | modify | 64 | 0.10 | 157.622 | 158.522 | 156.722 | ||
| 189 | 2023.09.12 05:00 | sell | 65 | 0.10 | 157.573 | 0.000 | 0.000 | ||
| 190 | 2023.09.12 05:00 | modify | 65 | 0.10 | 157.573 | 158.473 | 156.673 | ||
| 191 | 2023.09.12 06:00 | sell | 66 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 192 | 2023.09.12 06:00 | modify | 66 | 0.10 | 157.626 | 158.526 | 156.726 | ||
| 193 | 2023.09.12 07:00 | sell | 67 | 0.10 | 157.641 | 0.000 | 0.000 | ||
| 194 | 2023.09.12 07:00 | modify | 67 | 0.10 | 157.641 | 158.541 | 156.741 | ||
| 195 | 2023.09.12 08:00 | close | 67 | 0.10 | 157.310 | 158.541 | 156.741 | 22.24 | 10772.51 |
| 196 | 2023.09.12 08:00 | close | 66 | 0.10 | 157.310 | 158.526 | 156.726 | 21.23 | 10793.74 |
| 197 | 2023.09.12 08:00 | close | 65 | 0.10 | 157.310 | 158.473 | 156.673 | 17.67 | 10811.41 |
| 198 | 2023.09.12 08:00 | close | 64 | 0.10 | 157.310 | 158.522 | 156.722 | 20.96 | 10832.37 |
| 199 | 2023.09.12 08:00 | close | 63 | 0.10 | 157.310 | 158.603 | 156.803 | 26.41 | 10858.78 |
| 200 | 2023.09.12 08:00 | close | 62 | 0.10 | 157.310 | 158.325 | 156.525 | 7.72 | 10866.50 |
| 201 | 2023.09.12 08:00 | close | 61 | 0.10 | 157.310 | 158.497 | 156.697 | 19.28 | 10885.78 |
| 202 | 2023.09.13 01:00 | sell | 68 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 203 | 2023.09.13 01:00 | modify | 68 | 0.10 | 158.485 | 159.385 | 157.585 | ||
| 204 | 2023.09.13 02:00 | sell | 69 | 0.10 | 158.475 | 0.000 | 0.000 | ||
| 205 | 2023.09.13 02:00 | modify | 69 | 0.10 | 158.475 | 159.375 | 157.575 | ||
| 206 | 2023.09.13 03:00 | sell | 70 | 0.10 | 158.371 | 0.000 | 0.000 | ||
| 207 | 2023.09.13 03:00 | modify | 70 | 0.10 | 158.371 | 159.271 | 157.471 | ||
| 208 | 2023.09.13 04:00 | sell | 71 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 209 | 2023.09.13 04:00 | modify | 71 | 0.10 | 158.359 | 159.259 | 157.459 | ||
| 210 | 2023.09.13 05:00 | sell | 72 | 0.10 | 158.481 | 0.000 | 0.000 | ||
| 211 | 2023.09.13 05:00 | modify | 72 | 0.10 | 158.481 | 159.381 | 157.581 | ||
| 212 | 2023.09.13 06:00 | sell | 73 | 0.10 | 158.277 | 0.000 | 0.000 | ||
| 213 | 2023.09.13 06:00 | modify | 73 | 0.10 | 158.277 | 159.177 | 157.377 | ||
| 214 | 2023.09.13 09:00 | close | 73 | 0.10 | 158.102 | 159.177 | 157.377 | 11.76 | 10897.54 |
| 215 | 2023.09.13 09:00 | close | 72 | 0.10 | 158.102 | 159.381 | 157.581 | 25.47 | 10923.01 |
| 216 | 2023.09.13 09:00 | close | 71 | 0.10 | 158.102 | 159.259 | 157.459 | 17.27 | 10940.28 |
| 217 | 2023.09.13 09:00 | close | 70 | 0.10 | 158.102 | 159.271 | 157.471 | 18.08 | 10958.36 |
| 218 | 2023.09.13 09:00 | close | 69 | 0.10 | 158.102 | 159.375 | 157.575 | 25.07 | 10983.43 |
| 219 | 2023.09.13 09:00 | close | 68 | 0.10 | 158.102 | 159.385 | 157.585 | 25.74 | 11009.17 |
| 220 | 2023.09.14 01:00 | buy | 74 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 221 | 2023.09.14 01:00 | modify | 74 | 0.10 | 158.001 | 157.101 | 158.901 | ||
| 222 | 2023.09.14 02:00 | buy | 75 | 0.10 | 157.995 | 0.000 | 0.000 | ||
| 223 | 2023.09.14 02:00 | modify | 75 | 0.10 | 157.995 | 157.095 | 158.895 | ||
| 224 | 2023.09.14 03:00 | buy | 76 | 0.10 | 158.017 | 0.000 | 0.000 | ||
| 225 | 2023.09.14 03:00 | modify | 76 | 0.10 | 158.017 | 157.117 | 158.917 | ||
| 226 | 2023.09.14 04:00 | buy | 77 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 227 | 2023.09.14 04:00 | modify | 77 | 0.10 | 158.074 | 157.174 | 158.974 | ||
| 228 | 2023.09.14 05:00 | buy | 78 | 0.10 | 158.165 | 0.000 | 0.000 | ||
| 229 | 2023.09.14 05:00 | modify | 78 | 0.10 | 158.165 | 157.265 | 159.065 | ||
| 230 | 2023.09.14 07:00 | buy | 79 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 231 | 2023.09.14 07:00 | modify | 79 | 0.10 | 158.068 | 157.168 | 158.968 | ||
| 232 | 2023.09.14 08:00 | buy | 80 | 0.10 | 158.116 | 0.000 | 0.000 | ||
| 233 | 2023.09.14 08:00 | modify | 80 | 0.10 | 158.116 | 157.216 | 159.016 | ||
| 234 | 2023.09.14 13:00 | s/l | 78 | 0.10 | 157.265 | 157.265 | 159.065 | -60.48 | 10948.69 |
| 235 | 2023.09.14 13:00 | s/l | 80 | 0.10 | 157.216 | 157.216 | 159.016 | -60.49 | 10888.20 |
| 236 | 2023.09.14 13:00 | buy | 81 | 0.10 | 157.416 | 0.000 | 0.000 | ||
| 237 | 2023.09.14 13:00 | modify | 81 | 0.10 | 157.416 | 156.516 | 158.316 | ||
| 238 | 2023.09.14 14:00 | s/l | 74 | 0.10 | 157.101 | 157.101 | 158.901 | -60.49 | 10827.71 |
| 239 | 2023.09.14 14:00 | s/l | 75 | 0.10 | 157.095 | 157.095 | 158.895 | -60.49 | 10767.22 |
| 240 | 2023.09.14 14:00 | s/l | 76 | 0.10 | 157.117 | 157.117 | 158.917 | -60.49 | 10706.73 |
| 241 | 2023.09.14 14:00 | s/l | 77 | 0.10 | 157.174 | 157.174 | 158.974 | -60.49 | 10646.24 |
| 242 | 2023.09.14 14:00 | s/l | 79 | 0.10 | 157.168 | 157.168 | 158.968 | -60.48 | 10585.76 |
| 243 | 2023.09.14 14:00 | buy | 82 | 0.10 | 157.119 | 0.000 | 0.000 | ||
| 244 | 2023.09.14 14:00 | modify | 82 | 0.10 | 157.119 | 156.219 | 158.019 | ||
| 245 | 2023.09.14 15:00 | buy | 83 | 0.10 | 156.930 | 0.000 | 0.000 | ||
| 246 | 2023.09.14 15:00 | modify | 83 | 0.10 | 156.930 | 156.030 | 157.830 | ||
| 247 | 2023.09.14 16:00 | buy | 84 | 0.10 | 156.900 | 0.000 | 0.000 | ||
| 248 | 2023.09.14 16:00 | modify | 84 | 0.10 | 156.900 | 156.000 | 157.800 | ||
| 249 | 2023.09.14 17:00 | close | 84 | 0.10 | 156.788 | 156.000 | 157.800 | -7.52 | 10578.24 |
| 250 | 2023.09.14 17:00 | close | 83 | 0.10 | 156.788 | 156.030 | 157.830 | -9.54 | 10568.70 |
| 251 | 2023.09.14 17:00 | close | 82 | 0.10 | 156.788 | 156.219 | 158.019 | -22.24 | 10546.46 |
| 252 | 2023.09.14 17:00 | close | 81 | 0.10 | 156.788 | 156.516 | 158.316 | -42.20 | 10504.26 |
| 253 | 2023.09.15 02:00 | buy | 85 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 254 | 2023.09.15 02:00 | modify | 85 | 0.10 | 156.830 | 155.930 | 157.730 | ||
| 255 | 2023.09.15 06:00 | sell | 86 | 0.10 | 157.075 | 0.000 | 0.000 | ||
| 256 | 2023.09.15 06:00 | modify | 86 | 0.10 | 157.075 | 157.975 | 156.175 | ||
| 257 | 2023.09.15 07:00 | sell | 87 | 0.10 | 157.369 | 0.000 | 0.000 | ||
| 258 | 2023.09.15 07:00 | modify | 87 | 0.10 | 157.369 | 158.269 | 156.469 | ||
| 259 | 2023.09.15 08:00 | sell | 88 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 260 | 2023.09.15 08:00 | modify | 88 | 0.10 | 157.560 | 158.460 | 156.660 | ||
| 261 | 2023.09.15 09:00 | sell | 89 | 0.10 | 157.621 | 0.000 | 0.000 | ||
| 262 | 2023.09.15 09:00 | modify | 89 | 0.10 | 157.621 | 158.521 | 156.721 | ||
| 263 | 2023.09.15 10:00 | sell | 90 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 264 | 2023.09.15 10:00 | modify | 90 | 0.10 | 157.616 | 158.516 | 156.716 | ||
| 265 | 2023.09.15 11:00 | t/p | 85 | 0.10 | 157.730 | 155.930 | 157.730 | 60.49 | 10564.75 |
| 266 | 2023.09.15 11:00 | sell | 91 | 0.10 | 157.660 | 0.000 | 0.000 | ||
| 267 | 2023.09.15 11:00 | modify | 91 | 0.10 | 157.660 | 158.560 | 156.760 | ||
| 268 | 2023.09.15 12:00 | sell | 92 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 269 | 2023.09.15 12:00 | modify | 92 | 0.10 | 157.474 | 158.374 | 156.574 | ||
| 270 | 2023.09.15 13:00 | sell | 93 | 0.10 | 157.566 | 0.000 | 0.000 | ||
| 271 | 2023.09.15 13:00 | modify | 93 | 0.10 | 157.566 | 158.466 | 156.666 | ||
| 272 | 2023.09.15 14:00 | sell | 94 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 273 | 2023.09.15 14:00 | modify | 94 | 0.10 | 157.650 | 158.550 | 156.750 | ||
| 274 | 2023.09.15 15:00 | sell | 95 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 275 | 2023.09.15 15:00 | modify | 95 | 0.10 | 157.690 | 158.590 | 156.790 | ||
| 276 | 2023.09.15 16:00 | sell | 96 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 277 | 2023.09.15 16:00 | modify | 96 | 0.10 | 157.776 | 158.676 | 156.876 | ||
| 278 | 2023.09.15 17:00 | sell | 97 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 279 | 2023.09.15 17:00 | modify | 97 | 0.10 | 157.806 | 158.706 | 156.906 | ||
| 280 | 2023.09.15 18:00 | sell | 98 | 0.10 | 157.722 | 0.000 | 0.000 | ||
| 281 | 2023.09.15 18:00 | modify | 98 | 0.10 | 157.722 | 158.622 | 156.822 | ||
| 282 | 2023.09.15 20:00 | sell | 99 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 283 | 2023.09.15 20:00 | modify | 99 | 0.10 | 157.615 | 158.515 | 156.715 | ||
| 284 | 2023.09.17 21:00 | close | 99 | 0.10 | 157.487 | 158.515 | 156.715 | 8.60 | 10573.35 |
| 285 | 2023.09.17 21:00 | close | 98 | 0.10 | 157.487 | 158.622 | 156.822 | 15.79 | 10589.14 |
| 286 | 2023.09.17 21:00 | close | 97 | 0.10 | 157.487 | 158.706 | 156.906 | 21.44 | 10610.58 |
| 287 | 2023.09.17 21:00 | close | 96 | 0.10 | 157.487 | 158.676 | 156.876 | 19.42 | 10630.00 |
| 288 | 2023.09.17 21:00 | close | 95 | 0.10 | 157.487 | 158.590 | 156.790 | 13.64 | 10643.64 |
| 289 | 2023.09.17 21:00 | close | 94 | 0.10 | 157.487 | 158.550 | 156.750 | 10.95 | 10654.59 |
| 290 | 2023.09.17 21:00 | close | 93 | 0.10 | 157.487 | 158.466 | 156.666 | 5.31 | 10659.90 |
| 291 | 2023.09.17 21:00 | close | 92 | 0.10 | 157.487 | 158.374 | 156.574 | -0.87 | 10659.03 |
| 292 | 2023.09.17 21:00 | close | 91 | 0.10 | 157.487 | 158.560 | 156.760 | 11.63 | 10670.66 |
| 293 | 2023.09.17 21:00 | close | 90 | 0.10 | 157.487 | 158.516 | 156.716 | 8.67 | 10679.33 |
| 294 | 2023.09.17 21:00 | close | 89 | 0.10 | 157.487 | 158.521 | 156.721 | 9.01 | 10688.34 |
| 295 | 2023.09.17 21:00 | close | 88 | 0.10 | 157.487 | 158.460 | 156.660 | 4.91 | 10693.25 |
| 296 | 2023.09.17 21:00 | close | 87 | 0.10 | 157.487 | 158.269 | 156.469 | -7.93 | 10685.32 |
| 297 | 2023.09.17 21:00 | close | 86 | 0.10 | 157.487 | 157.975 | 156.175 | -27.69 | 10657.63 |
| 298 | 2023.09.18 02:00 | buy | 100 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 299 | 2023.09.18 02:00 | modify | 100 | 0.10 | 157.572 | 156.672 | 158.472 | ||
| 300 | 2023.09.18 03:00 | buy | 101 | 0.10 | 157.595 | 0.000 | 0.000 | ||
| 301 | 2023.09.18 03:00 | modify | 101 | 0.10 | 157.595 | 156.695 | 158.495 | ||
| 302 | 2023.09.18 05:00 | buy | 102 | 0.10 | 157.578 | 0.000 | 0.000 | ||
| 303 | 2023.09.18 05:00 | modify | 102 | 0.10 | 157.578 | 156.678 | 158.478 | ||
| 304 | 2023.09.18 06:00 | buy | 103 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 305 | 2023.09.18 06:00 | modify | 103 | 0.10 | 157.553 | 156.653 | 158.453 | ||
| 306 | 2023.09.18 07:00 | buy | 104 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 307 | 2023.09.18 07:00 | modify | 104 | 0.10 | 157.423 | 156.523 | 158.323 | ||
| 308 | 2023.09.18 08:00 | buy | 105 | 0.10 | 157.524 | 0.000 | 0.000 | ||
| 309 | 2023.09.18 08:00 | modify | 105 | 0.10 | 157.524 | 156.624 | 158.424 | ||
| 310 | 2023.09.18 09:00 | buy | 106 | 0.10 | 157.462 | 0.000 | 0.000 | ||
| 311 | 2023.09.18 09:00 | modify | 106 | 0.10 | 157.462 | 156.562 | 158.362 | ||
| 312 | 2023.09.18 10:00 | buy | 107 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 313 | 2023.09.18 10:00 | modify | 107 | 0.10 | 157.563 | 156.663 | 158.463 | ||
| 314 | 2023.09.18 11:00 | buy | 108 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 315 | 2023.09.18 11:00 | modify | 108 | 0.10 | 157.545 | 156.645 | 158.445 | ||
| 316 | 2023.09.18 12:00 | buy | 109 | 0.10 | 157.433 | 0.000 | 0.000 | ||
| 317 | 2023.09.18 12:00 | modify | 109 | 0.10 | 157.433 | 156.533 | 158.333 | ||
| 318 | 2023.09.18 13:00 | buy | 110 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 319 | 2023.09.18 13:00 | modify | 110 | 0.10 | 157.463 | 156.563 | 158.363 | ||
| 320 | 2023.09.18 16:00 | close | 110 | 0.10 | 157.875 | 156.563 | 158.363 | 27.69 | 10685.32 |
| 321 | 2023.09.18 16:00 | close | 109 | 0.10 | 157.875 | 156.533 | 158.333 | 29.70 | 10715.02 |
| 322 | 2023.09.18 16:00 | close | 108 | 0.10 | 157.875 | 156.645 | 158.445 | 22.18 | 10737.20 |
| 323 | 2023.09.18 16:00 | close | 107 | 0.10 | 157.875 | 156.663 | 158.463 | 20.97 | 10758.17 |
| 324 | 2023.09.18 16:00 | close | 106 | 0.10 | 157.875 | 156.562 | 158.362 | 27.75 | 10785.92 |
| 325 | 2023.09.18 16:00 | close | 105 | 0.10 | 157.875 | 156.624 | 158.424 | 23.59 | 10809.51 |
| 326 | 2023.09.18 16:00 | close | 104 | 0.10 | 157.875 | 156.523 | 158.323 | 30.38 | 10839.89 |
| 327 | 2023.09.18 16:00 | close | 103 | 0.10 | 157.875 | 156.653 | 158.453 | 21.64 | 10861.53 |
| 328 | 2023.09.18 16:00 | close | 102 | 0.10 | 157.875 | 156.678 | 158.478 | 19.96 | 10881.49 |
| 329 | 2023.09.18 16:00 | close | 101 | 0.10 | 157.875 | 156.695 | 158.495 | 18.82 | 10900.31 |
| 330 | 2023.09.18 16:00 | close | 100 | 0.10 | 157.875 | 156.672 | 158.472 | 20.36 | 10920.67 |
| 331 | 2023.09.19 03:00 | sell | 111 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 332 | 2023.09.19 03:00 | modify | 111 | 0.10 | 157.848 | 158.748 | 156.948 | ||
| 333 | 2023.09.19 04:00 | sell | 112 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 334 | 2023.09.19 04:00 | modify | 112 | 0.10 | 157.843 | 158.743 | 156.943 | ||
| 335 | 2023.09.19 05:00 | sell | 113 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 336 | 2023.09.19 05:00 | modify | 113 | 0.10 | 157.796 | 158.696 | 156.896 | ||
| 337 | 2023.09.19 06:00 | sell | 114 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 338 | 2023.09.19 06:00 | modify | 114 | 0.10 | 157.830 | 158.730 | 156.930 | ||
| 339 | 2023.09.19 07:00 | sell | 115 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 340 | 2023.09.19 07:00 | modify | 115 | 0.10 | 157.869 | 158.769 | 156.969 | ||
| 341 | 2023.09.19 08:00 | sell | 116 | 0.10 | 157.893 | 0.000 | 0.000 | ||
| 342 | 2023.09.19 08:00 | modify | 116 | 0.10 | 157.893 | 158.793 | 156.993 | ||
| 343 | 2023.09.19 09:00 | sell | 117 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 344 | 2023.09.19 09:00 | modify | 117 | 0.10 | 157.845 | 158.745 | 156.945 | ||
| 345 | 2023.09.19 10:00 | sell | 118 | 0.10 | 157.854 | 0.000 | 0.000 | ||
| 346 | 2023.09.19 10:00 | modify | 118 | 0.10 | 157.854 | 158.754 | 156.954 | ||
| 347 | 2023.09.19 11:00 | sell | 119 | 0.10 | 158.003 | 0.000 | 0.000 | ||
| 348 | 2023.09.19 11:00 | modify | 119 | 0.10 | 158.003 | 158.903 | 157.103 | ||
| 349 | 2023.09.19 12:00 | sell | 120 | 0.10 | 158.153 | 0.000 | 0.000 | ||
| 350 | 2023.09.19 12:00 | modify | 120 | 0.10 | 158.153 | 159.053 | 157.253 | ||
| 351 | 2023.09.19 13:00 | sell | 121 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 352 | 2023.09.19 13:00 | modify | 121 | 0.10 | 158.113 | 159.013 | 157.213 | ||
| 353 | 2023.09.19 14:00 | sell | 122 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 354 | 2023.09.19 14:00 | modify | 122 | 0.10 | 157.922 | 158.822 | 157.022 | ||
| 355 | 2023.09.19 15:00 | sell | 123 | 0.10 | 157.878 | 0.000 | 0.000 | ||
| 356 | 2023.09.19 15:00 | modify | 123 | 0.10 | 157.878 | 158.778 | 156.978 | ||
| 357 | 2023.09.19 16:00 | sell | 124 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 358 | 2023.09.19 16:00 | modify | 124 | 0.10 | 157.899 | 158.799 | 156.999 | ||
| 359 | 2023.09.19 17:00 | sell | 125 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 360 | 2023.09.19 17:00 | modify | 125 | 0.10 | 157.946 | 158.846 | 157.046 | ||
| 361 | 2023.09.19 18:00 | sell | 126 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 362 | 2023.09.19 18:00 | modify | 126 | 0.10 | 157.977 | 158.877 | 157.077 | ||
| 363 | 2023.09.19 22:00 | buy | 127 | 0.10 | 157.842 | 0.000 | 0.000 | ||
| 364 | 2023.09.19 22:00 | modify | 127 | 0.10 | 157.842 | 156.942 | 158.742 | ||
| 365 | 2023.09.20 00:00 | close | 127 | 0.10 | 157.823 | 156.942 | 158.742 | -1.00 | 10919.68 |
| 366 | 2023.09.20 00:00 | close | 126 | 0.10 | 157.853 | 158.877 | 157.077 | 7.79 | 10927.47 |
| 367 | 2023.09.20 00:00 | close | 125 | 0.10 | 157.853 | 158.846 | 157.046 | 5.71 | 10933.18 |
| 368 | 2023.09.20 00:00 | close | 124 | 0.10 | 157.853 | 158.799 | 156.999 | 2.55 | 10935.74 |
| 369 | 2023.09.20 00:00 | close | 123 | 0.10 | 157.853 | 158.778 | 156.978 | 1.14 | 10936.88 |
| 370 | 2023.09.20 00:00 | close | 122 | 0.10 | 157.853 | 158.822 | 157.022 | 4.09 | 10940.97 |
| 371 | 2023.09.20 00:00 | close | 121 | 0.10 | 157.853 | 159.013 | 157.213 | 16.93 | 10957.90 |
| 372 | 2023.09.20 00:00 | close | 120 | 0.10 | 157.853 | 159.053 | 157.253 | 19.62 | 10977.53 |
| 373 | 2023.09.20 00:00 | close | 119 | 0.10 | 157.853 | 158.903 | 157.103 | 9.54 | 10987.07 |
| 374 | 2023.09.20 00:00 | close | 118 | 0.10 | 157.853 | 158.754 | 156.954 | -0.48 | 10986.59 |
| 375 | 2023.09.20 00:00 | close | 117 | 0.10 | 157.853 | 158.745 | 156.945 | -1.08 | 10985.52 |
| 376 | 2023.09.20 00:00 | close | 116 | 0.10 | 157.853 | 158.793 | 156.993 | 2.14 | 10987.66 |
| 377 | 2023.09.20 00:00 | close | 115 | 0.10 | 157.853 | 158.769 | 156.969 | 0.53 | 10988.19 |
| 378 | 2023.09.20 00:00 | close | 114 | 0.10 | 157.853 | 158.730 | 156.930 | -2.09 | 10986.11 |
| 379 | 2023.09.20 00:00 | close | 113 | 0.10 | 157.853 | 158.696 | 156.896 | -4.37 | 10981.74 |
| 380 | 2023.09.20 00:00 | close | 112 | 0.10 | 157.853 | 158.743 | 156.943 | -1.22 | 10980.52 |
| 381 | 2023.09.20 00:00 | close | 111 | 0.10 | 157.853 | 158.748 | 156.948 | -0.88 | 10979.64 |
| 382 | 2023.09.21 01:00 | buy | 128 | 0.10 | 157.800 | 0.000 | 0.000 | ||
| 383 | 2023.09.21 01:00 | modify | 128 | 0.10 | 157.800 | 156.900 | 158.700 | ||
| 384 | 2023.09.21 02:00 | buy | 129 | 0.10 | 157.804 | 0.000 | 0.000 | ||
| 385 | 2023.09.21 02:00 | modify | 129 | 0.10 | 157.804 | 156.904 | 158.704 | ||
| 386 | 2023.09.21 03:00 | buy | 130 | 0.10 | 157.597 | 0.000 | 0.000 | ||
| 387 | 2023.09.21 03:00 | modify | 130 | 0.10 | 157.597 | 156.697 | 158.497 | ||
| 388 | 2023.09.21 04:00 | buy | 131 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 389 | 2023.09.21 04:00 | modify | 131 | 0.10 | 157.751 | 156.851 | 158.651 | ||
| 390 | 2023.09.21 05:00 | buy | 132 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 391 | 2023.09.21 05:00 | modify | 132 | 0.10 | 157.823 | 156.923 | 158.723 | ||
| 392 | 2023.09.21 06:00 | buy | 133 | 0.10 | 157.787 | 0.000 | 0.000 | ||
| 393 | 2023.09.21 06:00 | modify | 133 | 0.10 | 157.787 | 156.887 | 158.687 | ||
| 394 | 2023.09.21 07:00 | buy | 134 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 395 | 2023.09.21 07:00 | modify | 134 | 0.10 | 157.942 | 157.042 | 158.842 | ||
| 396 | 2023.09.21 11:00 | buy | 135 | 0.10 | 157.367 | 0.000 | 0.000 | ||
| 397 | 2023.09.21 11:00 | modify | 135 | 0.10 | 157.367 | 156.467 | 158.267 | ||
| 398 | 2023.09.21 12:00 | buy | 136 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 399 | 2023.09.21 12:00 | modify | 136 | 0.10 | 157.393 | 156.493 | 158.293 | ||
| 400 | 2023.09.21 13:00 | buy | 137 | 0.10 | 157.482 | 0.000 | 0.000 | ||
| 401 | 2023.09.21 13:00 | modify | 137 | 0.10 | 157.482 | 156.582 | 158.382 | ||
| 402 | 2023.09.21 14:00 | buy | 138 | 0.10 | 157.364 | 0.000 | 0.000 | ||
| 403 | 2023.09.21 14:00 | modify | 138 | 0.10 | 157.364 | 156.464 | 158.264 | ||
| 404 | 2023.09.21 15:00 | buy | 139 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 405 | 2023.09.21 15:00 | modify | 139 | 0.10 | 157.167 | 156.267 | 158.067 | ||
| 406 | 2023.09.21 16:00 | s/l | 134 | 0.10 | 157.042 | 157.042 | 158.842 | -60.49 | 10919.15 |
| 407 | 2023.09.21 16:00 | buy | 140 | 0.10 | 157.229 | 0.000 | 0.000 | ||
| 408 | 2023.09.21 16:00 | modify | 140 | 0.10 | 157.229 | 156.329 | 158.129 | ||
| 409 | 2023.09.21 17:00 | buy | 141 | 0.10 | 157.212 | 0.000 | 0.000 | ||
| 410 | 2023.09.21 17:00 | modify | 141 | 0.10 | 157.212 | 156.312 | 158.112 | ||
| 411 | 2023.09.21 18:00 | buy | 142 | 0.10 | 157.392 | 0.000 | 0.000 | ||
| 412 | 2023.09.21 18:00 | modify | 142 | 0.10 | 157.392 | 156.492 | 158.292 | ||
| 413 | 2023.09.21 19:00 | buy | 143 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 414 | 2023.09.21 19:00 | modify | 143 | 0.10 | 157.311 | 156.411 | 158.211 | ||
| 415 | 2023.09.21 20:00 | buy | 144 | 0.10 | 157.320 | 0.000 | 0.000 | ||
| 416 | 2023.09.21 20:00 | modify | 144 | 0.10 | 157.320 | 156.420 | 158.220 | ||
| 417 | 2023.09.21 21:00 | buy | 145 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 418 | 2023.09.21 21:00 | modify | 145 | 0.10 | 157.181 | 156.281 | 158.081 | ||
| 419 | 2023.09.21 22:00 | buy | 146 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 420 | 2023.09.21 22:00 | modify | 146 | 0.10 | 157.316 | 156.416 | 158.216 | ||
| 421 | 2023.09.22 00:00 | close | 146 | 0.10 | 157.394 | 156.416 | 158.216 | 5.53 | 10924.69 |
| 422 | 2023.09.22 00:00 | close | 145 | 0.10 | 157.394 | 156.281 | 158.081 | 14.60 | 10939.29 |
| 423 | 2023.09.22 00:00 | close | 144 | 0.10 | 157.394 | 156.420 | 158.220 | 5.26 | 10944.55 |
| 424 | 2023.09.22 00:00 | close | 143 | 0.10 | 157.394 | 156.411 | 158.211 | 5.86 | 10950.42 |
| 425 | 2023.09.22 00:00 | close | 142 | 0.10 | 157.394 | 156.492 | 158.292 | 0.42 | 10950.84 |
| 426 | 2023.09.22 00:00 | close | 141 | 0.10 | 157.394 | 156.312 | 158.112 | 12.52 | 10963.36 |
| 427 | 2023.09.22 00:00 | close | 140 | 0.10 | 157.394 | 156.329 | 158.129 | 11.37 | 10974.74 |
| 428 | 2023.09.22 00:00 | close | 139 | 0.10 | 157.394 | 156.267 | 158.067 | 15.54 | 10990.28 |
| 429 | 2023.09.22 00:00 | close | 138 | 0.10 | 157.394 | 156.464 | 158.264 | 2.30 | 10992.58 |
| 430 | 2023.09.22 00:00 | close | 137 | 0.10 | 157.394 | 156.582 | 158.382 | -5.63 | 10986.96 |
| 431 | 2023.09.22 00:00 | close | 136 | 0.10 | 157.394 | 156.493 | 158.293 | 0.35 | 10987.31 |
| 432 | 2023.09.22 00:00 | close | 135 | 0.10 | 157.394 | 156.467 | 158.267 | 2.10 | 10989.41 |
| 433 | 2023.09.22 00:00 | close | 133 | 0.10 | 157.394 | 156.887 | 158.687 | -26.13 | 10963.29 |
| 434 | 2023.09.22 00:00 | close | 132 | 0.10 | 157.394 | 156.923 | 158.723 | -28.55 | 10934.74 |
| 435 | 2023.09.22 00:00 | close | 131 | 0.10 | 157.394 | 156.851 | 158.651 | -23.71 | 10911.03 |
| 436 | 2023.09.22 00:00 | close | 130 | 0.10 | 157.394 | 156.697 | 158.497 | -13.36 | 10897.67 |
| 437 | 2023.09.22 00:00 | close | 129 | 0.10 | 157.394 | 156.904 | 158.704 | -27.27 | 10870.41 |
| 438 | 2023.09.22 00:00 | close | 128 | 0.10 | 157.394 | 156.900 | 158.700 | -27.00 | 10843.41 |
| 439 | 2023.09.25 01:00 | sell | 147 | 0.10 | 158.037 | 0.000 | 0.000 | ||
| 440 | 2023.09.25 01:00 | modify | 147 | 0.10 | 158.037 | 158.937 | 157.137 | ||
| 441 | 2023.09.25 02:00 | sell | 148 | 0.10 | 158.003 | 0.000 | 0.000 | ||
| 442 | 2023.09.25 02:00 | modify | 148 | 0.10 | 158.003 | 158.903 | 157.103 | ||
| 443 | 2023.09.25 03:00 | sell | 149 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 444 | 2023.09.25 03:00 | modify | 149 | 0.10 | 157.993 | 158.893 | 157.093 | ||
| 445 | 2023.09.25 04:00 | sell | 150 | 0.10 | 157.986 | 0.000 | 0.000 | ||
| 446 | 2023.09.25 04:00 | modify | 150 | 0.10 | 157.986 | 158.886 | 157.086 | ||
| 447 | 2023.09.25 05:00 | sell | 151 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 448 | 2023.09.25 05:00 | modify | 151 | 0.10 | 157.974 | 158.874 | 157.074 | ||
| 449 | 2023.09.25 07:00 | sell | 152 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 450 | 2023.09.25 07:00 | modify | 152 | 0.10 | 158.024 | 158.924 | 157.124 | ||
| 451 | 2023.09.25 08:00 | buy | 153 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 452 | 2023.09.25 08:00 | modify | 153 | 0.10 | 157.917 | 157.017 | 158.817 | ||
| 453 | 2023.09.25 09:00 | buy | 154 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 454 | 2023.09.25 09:00 | modify | 154 | 0.10 | 157.886 | 156.986 | 158.786 | ||
| 455 | 2023.09.25 10:00 | sell | 155 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 456 | 2023.09.25 10:00 | modify | 155 | 0.10 | 158.027 | 158.927 | 157.127 | ||
| 457 | 2023.09.25 11:00 | sell | 156 | 0.10 | 158.079 | 0.000 | 0.000 | ||
| 458 | 2023.09.25 11:00 | modify | 156 | 0.10 | 158.079 | 158.979 | 157.179 | ||
| 459 | 2023.09.25 12:00 | sell | 157 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 460 | 2023.09.25 12:00 | modify | 157 | 0.10 | 158.044 | 158.944 | 157.144 | ||
| 461 | 2023.09.25 13:00 | sell | 158 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 462 | 2023.09.25 13:00 | modify | 158 | 0.10 | 157.984 | 158.884 | 157.084 | ||
| 463 | 2023.09.25 14:00 | close | 158 | 0.10 | 157.780 | 158.884 | 157.084 | 13.71 | 10857.12 |
| 464 | 2023.09.25 14:00 | close | 157 | 0.10 | 157.780 | 158.944 | 157.144 | 17.74 | 10874.86 |
| 465 | 2023.09.25 14:00 | close | 156 | 0.10 | 157.780 | 158.979 | 157.179 | 20.09 | 10894.95 |
| 466 | 2023.09.25 14:00 | close | 155 | 0.10 | 157.780 | 158.927 | 157.127 | 16.60 | 10911.55 |
| 467 | 2023.09.25 14:00 | close | 154 | 0.10 | 157.750 | 156.986 | 158.786 | -9.14 | 10902.41 |
| 468 | 2023.09.25 14:00 | close | 153 | 0.10 | 157.750 | 157.017 | 158.817 | -11.23 | 10891.18 |
| 469 | 2023.09.25 14:00 | close | 152 | 0.10 | 157.780 | 158.924 | 157.124 | 16.40 | 10907.58 |
| 470 | 2023.09.25 14:00 | close | 151 | 0.10 | 157.780 | 158.874 | 157.074 | 13.04 | 10920.62 |
| 471 | 2023.09.25 14:00 | close | 150 | 0.10 | 157.780 | 158.886 | 157.086 | 13.84 | 10934.46 |
| 472 | 2023.09.25 14:00 | close | 149 | 0.10 | 157.780 | 158.893 | 157.093 | 14.32 | 10948.78 |
| 473 | 2023.09.25 14:00 | close | 148 | 0.10 | 157.780 | 158.903 | 157.103 | 14.99 | 10963.77 |
| 474 | 2023.09.25 14:00 | close | 147 | 0.10 | 157.780 | 158.937 | 157.137 | 17.27 | 10981.04 |
| 475 | 2023.09.26 01:00 | buy | 159 | 0.10 | 157.607 | 0.000 | 0.000 | ||
| 476 | 2023.09.26 01:00 | modify | 159 | 0.10 | 157.607 | 156.707 | 158.507 | ||
| 477 | 2023.09.26 02:00 | buy | 160 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 478 | 2023.09.26 02:00 | modify | 160 | 0.10 | 157.684 | 156.784 | 158.584 | ||
| 479 | 2023.09.26 03:00 | buy | 161 | 0.10 | 157.569 | 0.000 | 0.000 | ||
| 480 | 2023.09.26 03:00 | modify | 161 | 0.10 | 157.569 | 156.669 | 158.469 | ||
| 481 | 2023.09.26 04:00 | buy | 162 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 482 | 2023.09.26 04:00 | modify | 162 | 0.10 | 157.619 | 156.719 | 158.519 | ||
| 483 | 2023.09.26 07:00 | sell | 163 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 484 | 2023.09.26 07:00 | modify | 163 | 0.10 | 157.686 | 158.586 | 156.786 | ||
| 485 | 2023.09.26 09:00 | sell | 164 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 486 | 2023.09.26 09:00 | modify | 164 | 0.10 | 157.780 | 158.680 | 156.880 | ||
| 487 | 2023.09.26 10:00 | sell | 165 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 488 | 2023.09.26 10:00 | modify | 165 | 0.10 | 157.744 | 158.644 | 156.844 | ||
| 489 | 2023.09.26 11:00 | sell | 166 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 490 | 2023.09.26 11:00 | modify | 166 | 0.10 | 157.759 | 158.659 | 156.859 | ||
| 491 | 2023.09.26 12:00 | sell | 167 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 492 | 2023.09.26 12:00 | modify | 167 | 0.10 | 157.815 | 158.715 | 156.915 | ||
| 493 | 2023.09.26 13:00 | sell | 168 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 494 | 2023.09.26 13:00 | modify | 168 | 0.10 | 157.805 | 158.705 | 156.905 | ||
| 495 | 2023.09.26 14:00 | sell | 169 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 496 | 2023.09.26 14:00 | modify | 169 | 0.10 | 157.726 | 158.626 | 156.826 | ||
| 497 | 2023.09.26 15:00 | buy | 170 | 0.10 | 157.550 | 0.000 | 0.000 | ||
| 498 | 2023.09.26 15:00 | modify | 170 | 0.10 | 157.550 | 156.650 | 158.450 | ||
| 499 | 2023.09.26 16:00 | buy | 171 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 500 | 2023.09.26 16:00 | modify | 171 | 0.10 | 157.457 | 156.557 | 158.357 | ||
| 501 | 2023.09.26 17:00 | buy | 172 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 502 | 2023.09.26 17:00 | modify | 172 | 0.10 | 157.427 | 156.527 | 158.327 | ||
| 503 | 2023.09.26 18:00 | buy | 173 | 0.10 | 157.418 | 0.000 | 0.000 | ||
| 504 | 2023.09.26 18:00 | modify | 173 | 0.10 | 157.418 | 156.518 | 158.318 | ||
| 505 | 2023.09.26 19:00 | buy | 174 | 0.10 | 157.539 | 0.000 | 0.000 | ||
| 506 | 2023.09.26 19:00 | modify | 174 | 0.10 | 157.539 | 156.639 | 158.439 | ||
| 507 | 2023.09.26 20:00 | buy | 175 | 0.10 | 157.562 | 0.000 | 0.000 | ||
| 508 | 2023.09.26 20:00 | modify | 175 | 0.10 | 157.562 | 156.662 | 158.462 | ||
| 509 | 2023.09.26 21:00 | buy | 176 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 510 | 2023.09.26 21:00 | modify | 176 | 0.10 | 157.572 | 156.672 | 158.472 | ||
| 511 | 2023.09.26 22:00 | buy | 177 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 512 | 2023.09.26 22:00 | modify | 177 | 0.10 | 157.532 | 156.632 | 158.432 | ||
| 513 | 2023.09.27 00:00 | close | 177 | 0.10 | 157.532 | 156.632 | 158.432 | 0.28 | 10981.32 |
| 514 | 2023.09.27 00:00 | close | 176 | 0.10 | 157.532 | 156.672 | 158.472 | -2.41 | 10978.92 |
| 515 | 2023.09.27 00:00 | close | 175 | 0.10 | 157.532 | 156.662 | 158.462 | -1.74 | 10977.18 |
| 516 | 2023.09.27 00:00 | close | 174 | 0.10 | 157.532 | 156.639 | 158.439 | -0.19 | 10976.99 |
| 517 | 2023.09.27 00:00 | close | 173 | 0.10 | 157.532 | 156.518 | 158.318 | 7.94 | 10984.94 |
| 518 | 2023.09.27 00:00 | close | 172 | 0.10 | 157.532 | 156.527 | 158.327 | 7.34 | 10992.28 |
| 519 | 2023.09.27 00:00 | close | 171 | 0.10 | 157.532 | 156.557 | 158.357 | 5.32 | 10997.60 |
| 520 | 2023.09.27 00:00 | close | 170 | 0.10 | 157.532 | 156.650 | 158.450 | -0.93 | 10996.68 |
| 521 | 2023.09.27 00:00 | close | 169 | 0.10 | 157.562 | 158.626 | 156.826 | 10.48 | 11007.16 |
| 522 | 2023.09.27 00:00 | close | 168 | 0.10 | 157.562 | 158.705 | 156.905 | 15.79 | 11022.95 |
| 523 | 2023.09.27 00:00 | close | 167 | 0.10 | 157.562 | 158.715 | 156.915 | 16.46 | 11039.41 |
| 524 | 2023.09.27 00:00 | close | 166 | 0.10 | 157.562 | 158.659 | 156.859 | 12.70 | 11052.12 |
| 525 | 2023.09.27 00:00 | close | 165 | 0.10 | 157.562 | 158.644 | 156.844 | 11.69 | 11063.81 |
| 526 | 2023.09.27 00:00 | close | 164 | 0.10 | 157.562 | 158.680 | 156.880 | 14.11 | 11077.92 |
| 527 | 2023.09.27 00:00 | close | 163 | 0.10 | 157.562 | 158.586 | 156.786 | 7.79 | 11085.72 |
| 528 | 2023.09.27 00:00 | close | 162 | 0.10 | 157.532 | 156.719 | 158.519 | -5.57 | 11080.15 |
| 529 | 2023.09.27 00:00 | close | 161 | 0.10 | 157.532 | 156.669 | 158.469 | -2.21 | 11077.94 |
| 530 | 2023.09.27 00:00 | close | 160 | 0.10 | 157.532 | 156.784 | 158.584 | -9.94 | 11068.01 |
| 531 | 2023.09.27 00:00 | close | 159 | 0.10 | 157.532 | 156.707 | 158.507 | -4.76 | 11063.25 |
| 532 | 2023.09.28 02:00 | buy | 178 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 533 | 2023.09.28 02:00 | modify | 178 | 0.10 | 157.085 | 156.185 | 157.985 | ||
| 534 | 2023.09.28 03:00 | buy | 179 | 0.10 | 156.913 | 0.000 | 0.000 | ||
| 535 | 2023.09.28 03:00 | modify | 179 | 0.10 | 156.913 | 156.013 | 157.813 | ||
| 536 | 2023.09.28 04:00 | buy | 180 | 0.10 | 156.980 | 0.000 | 0.000 | ||
| 537 | 2023.09.28 04:00 | modify | 180 | 0.10 | 156.980 | 156.080 | 157.880 | ||
| 538 | 2023.09.28 05:00 | buy | 181 | 0.10 | 156.887 | 0.000 | 0.000 | ||
| 539 | 2023.09.28 05:00 | modify | 181 | 0.10 | 156.887 | 155.987 | 157.787 | ||
| 540 | 2023.09.28 06:00 | buy | 182 | 0.10 | 156.963 | 0.000 | 0.000 | ||
| 541 | 2023.09.28 06:00 | modify | 182 | 0.10 | 156.963 | 156.063 | 157.863 | ||
| 542 | 2023.09.28 07:00 | buy | 183 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 543 | 2023.09.28 07:00 | modify | 183 | 0.10 | 156.794 | 155.894 | 157.694 | ||
| 544 | 2023.09.28 08:00 | buy | 184 | 0.10 | 156.945 | 0.000 | 0.000 | ||
| 545 | 2023.09.28 08:00 | modify | 184 | 0.10 | 156.945 | 156.045 | 157.845 | ||
| 546 | 2023.09.28 09:00 | buy | 185 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 547 | 2023.09.28 09:00 | modify | 185 | 0.10 | 157.127 | 156.227 | 158.027 | ||
| 548 | 2023.09.28 10:00 | close | 185 | 0.10 | 157.316 | 156.227 | 158.027 | 12.70 | 11075.95 |
| 549 | 2023.09.28 10:00 | close | 184 | 0.10 | 157.316 | 156.045 | 157.845 | 24.93 | 11100.88 |
| 550 | 2023.09.28 10:00 | close | 183 | 0.10 | 157.316 | 155.894 | 157.694 | 35.08 | 11135.96 |
| 551 | 2023.09.28 10:00 | close | 182 | 0.10 | 157.316 | 156.063 | 157.863 | 23.72 | 11159.68 |
| 552 | 2023.09.28 10:00 | close | 181 | 0.10 | 157.316 | 155.987 | 157.787 | 28.83 | 11188.51 |
| 553 | 2023.09.28 10:00 | close | 180 | 0.10 | 157.316 | 156.080 | 157.880 | 22.58 | 11211.09 |
| 554 | 2023.09.28 10:00 | close | 179 | 0.10 | 157.316 | 156.013 | 157.813 | 27.08 | 11238.17 |
| 555 | 2023.09.28 10:00 | close | 178 | 0.10 | 157.316 | 156.185 | 157.985 | 15.52 | 11253.69 |
| 556 | 2023.09.29 01:00 | sell | 186 | 0.10 | 157.807 | 0.000 | 0.000 | ||
| 557 | 2023.09.29 01:00 | modify | 186 | 0.10 | 157.807 | 158.707 | 156.907 | ||
| 558 | 2023.09.29 02:00 | sell | 187 | 0.10 | 157.894 | 0.000 | 0.000 | ||
| 559 | 2023.09.29 02:00 | modify | 187 | 0.10 | 157.894 | 158.794 | 156.994 | ||
| 560 | 2023.09.29 03:00 | sell | 188 | 0.10 | 158.050 | 0.000 | 0.000 | ||
| 561 | 2023.09.29 03:00 | modify | 188 | 0.10 | 158.050 | 158.950 | 157.150 | ||
| 562 | 2023.09.29 04:00 | sell | 189 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 563 | 2023.09.29 04:00 | modify | 189 | 0.10 | 157.979 | 158.879 | 157.079 | ||
| 564 | 2023.09.29 05:00 | sell | 190 | 0.10 | 158.030 | 0.000 | 0.000 | ||
| 565 | 2023.09.29 05:00 | modify | 190 | 0.10 | 158.030 | 158.930 | 157.130 | ||
| 566 | 2023.09.29 06:00 | sell | 191 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 567 | 2023.09.29 06:00 | modify | 191 | 0.10 | 157.759 | 158.659 | 156.859 | ||
| 568 | 2023.09.29 07:00 | buy | 192 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 569 | 2023.09.29 07:00 | modify | 192 | 0.10 | 157.686 | 156.786 | 158.586 | ||
| 570 | 2023.09.29 08:00 | sell | 193 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 571 | 2023.09.29 08:00 | modify | 193 | 0.10 | 157.789 | 158.689 | 156.889 | ||
| 572 | 2023.09.29 09:00 | sell | 194 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 573 | 2023.09.29 09:00 | modify | 194 | 0.10 | 158.144 | 159.044 | 157.244 | ||
| 574 | 2023.09.29 10:00 | sell | 195 | 0.10 | 158.227 | 0.000 | 0.000 | ||
| 575 | 2023.09.29 10:00 | modify | 195 | 0.10 | 158.227 | 159.127 | 157.327 | ||
| 576 | 2023.09.29 11:00 | sell | 196 | 0.10 | 158.178 | 0.000 | 0.000 | ||
| 577 | 2023.09.29 11:00 | modify | 196 | 0.10 | 158.178 | 159.078 | 157.278 | ||
| 578 | 2023.09.29 12:00 | sell | 197 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 579 | 2023.09.29 12:00 | modify | 197 | 0.10 | 158.105 | 159.005 | 157.205 | ||
| 580 | 2023.09.29 13:00 | sell | 198 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 581 | 2023.09.29 13:00 | modify | 198 | 0.10 | 158.135 | 159.035 | 157.235 | ||
| 582 | 2023.09.29 14:00 | sell | 199 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 583 | 2023.09.29 14:00 | modify | 199 | 0.10 | 157.902 | 158.802 | 157.002 | ||
| 584 | 2023.09.29 15:00 | sell | 200 | 0.10 | 157.966 | 0.000 | 0.000 | ||
| 585 | 2023.09.29 15:00 | modify | 200 | 0.10 | 157.966 | 158.866 | 157.066 | ||
| 586 | 2023.09.29 16:00 | sell | 201 | 0.10 | 158.148 | 0.000 | 0.000 | ||
| 587 | 2023.09.29 16:00 | modify | 201 | 0.10 | 158.148 | 159.048 | 157.248 | ||
| 588 | 2023.09.29 18:00 | close | 201 | 0.10 | 157.914 | 159.048 | 157.248 | 15.72 | 11269.41 |
| 589 | 2023.09.29 18:00 | close | 200 | 0.10 | 157.914 | 158.866 | 157.066 | 3.49 | 11272.90 |
| 590 | 2023.09.29 18:00 | close | 199 | 0.10 | 157.914 | 158.802 | 157.002 | -0.81 | 11272.09 |
| 591 | 2023.09.29 18:00 | close | 198 | 0.10 | 157.914 | 159.035 | 157.235 | 14.85 | 11286.94 |
| 592 | 2023.09.29 18:00 | close | 197 | 0.10 | 157.914 | 159.005 | 157.205 | 12.83 | 11299.77 |
| 593 | 2023.09.29 18:00 | close | 196 | 0.10 | 157.914 | 159.078 | 157.278 | 17.74 | 11317.51 |
| 594 | 2023.09.29 18:00 | close | 195 | 0.10 | 157.914 | 159.127 | 157.327 | 21.03 | 11338.54 |
| 595 | 2023.09.29 18:00 | close | 194 | 0.10 | 157.914 | 159.044 | 157.244 | 15.45 | 11353.99 |
| 596 | 2023.09.29 18:00 | close | 193 | 0.10 | 157.914 | 158.689 | 156.889 | -8.40 | 11345.59 |
| 597 | 2023.09.29 18:00 | close | 192 | 0.10 | 157.884 | 156.786 | 158.586 | 13.31 | 11358.90 |
| 598 | 2023.09.29 18:00 | close | 191 | 0.10 | 157.914 | 158.659 | 156.859 | -10.42 | 11348.48 |
| 599 | 2023.09.29 18:00 | close | 190 | 0.10 | 157.914 | 158.930 | 157.130 | 7.79 | 11356.27 |
| 600 | 2023.09.29 18:00 | close | 189 | 0.10 | 157.914 | 158.879 | 157.079 | 4.36 | 11360.63 |
| 601 | 2023.09.29 18:00 | close | 188 | 0.10 | 157.914 | 158.950 | 157.150 | 9.14 | 11369.77 |
| 602 | 2023.09.29 18:00 | close | 187 | 0.10 | 157.914 | 158.794 | 156.994 | -1.35 | 11368.42 |
| 603 | 2023.09.29 18:00 | close | 186 | 0.10 | 157.914 | 158.707 | 156.907 | -7.19 | 11361.23 |